시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:00 |
1,848,000 |
15,000 |
+ 0.82% |
1,450,638 |
2,670,055 |
| 13:59 |
1,847,000 |
14,000 |
+ 0.76% |
1,447,445 |
2,664,159 |
| 13:58 |
1,846,000 |
13,000 |
+ 0.71% |
1,444,789 |
2,659,254 |
| 13:57 |
1,847,000 |
14,000 |
+ 0.76% |
1,441,633 |
2,653,426 |
| 13:56 |
1,847,000 |
14,000 |
+ 0.76% |
1,439,935 |
2,650,291 |
| 13:55 |
1,847,000 |
14,000 |
+ 0.76% |
1,436,486 |
2,643,920 |
| 13:54 |
1,848,000 |
15,000 |
+ 0.82% |
1,433,782 |
2,638,924 |
| 13:53 |
1,847,000 |
14,000 |
+ 0.76% |
1,430,106 |
2,632,132 |
| 13:52 |
1,846,500 |
13,500 |
+ 0.74% |
1,423,235 |
2,619,439 |
| 13:51 |
1,846,000 |
13,000 |
+ 0.71% |
1,420,981 |
2,615,277 |