시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:10 |
1,843,000 |
10,000 |
+ 0.55% |
1,492,849 |
2,747,949 |
| 14:09 |
1,843,000 |
10,000 |
+ 0.55% |
1,490,332 |
2,743,309 |
| 14:08 |
1,842,000 |
9,000 |
+ 0.49% |
1,485,581 |
2,734,553 |
| 14:07 |
1,841,000 |
8,000 |
+ 0.44% |
1,484,575 |
2,732,700 |
| 14:06 |
1,841,000 |
8,000 |
+ 0.44% |
1,482,198 |
2,728,324 |
| 14:05 |
1,843,000 |
10,000 |
+ 0.55% |
1,475,387 |
2,715,782 |
| 14:04 |
1,847,000 |
14,000 |
+ 0.76% |
1,469,888 |
2,705,630 |
| 14:03 |
1,847,000 |
14,000 |
+ 0.76% |
1,468,432 |
2,702,942 |
| 14:02 |
1,849,000 |
16,000 |
+ 0.87% |
1,464,250 |
2,695,212 |
| 14:01 |
1,848,000 |
15,000 |
+ 0.82% |
1,459,847 |
2,687,074 |