시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,842,000	9,000	+ 0.49%	1,527,418	2,811,633
14:19	1,846,000	13,000	+ 0.71%	1,519,914	2,797,791
14:18	1,845,000	12,000	+ 0.66%	1,517,984	2,794,230
14:17	1,841,500	8,500	+ 0.46%	1,515,339	2,789,354
14:16	1,841,500	8,500	+ 0.46%	1,513,134	2,785,293
14:15	1,840,000	7,000	+ 0.38%	1,507,499	2,774,921
14:14	1,838,000	5,000	+ 0.27%	1,503,891	2,768,285
14:13	1,841,000	8,000	+ 0.44%	1,500,424	2,761,906
14:12	1,843,000	10,000	+ 0.55%	1,497,623	2,756,749
14:11	1,843,000	10,000	+ 0.55%	1,495,469	2,752,779