시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:30 |
1,838,000 |
5,000 |
+ 0.27% |
1,558,254 |
2,868,422 |
| 14:29 |
1,840,000 |
7,000 |
+ 0.38% |
1,552,809 |
2,858,409 |
| 14:28 |
1,840,000 |
7,000 |
+ 0.38% |
1,548,956 |
2,851,318 |
| 14:27 |
1,840,000 |
7,000 |
+ 0.38% |
1,547,430 |
2,848,509 |
| 14:26 |
1,840,000 |
7,000 |
+ 0.38% |
1,546,182 |
2,846,212 |
| 14:25 |
1,839,000 |
6,000 |
+ 0.33% |
1,543,867 |
2,841,951 |
| 14:24 |
1,843,000 |
10,000 |
+ 0.55% |
1,540,171 |
2,835,142 |
| 14:23 |
1,845,000 |
12,000 |
+ 0.66% |
1,534,268 |
2,824,258 |
| 14:22 |
1,843,000 |
10,000 |
+ 0.55% |
1,531,982 |
2,820,044 |
| 14:21 |
1,841,500 |
8,500 |
+ 0.46% |
1,530,673 |
2,817,632 |