시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:40 |
1,835,000 |
2,000 |
+ 0.11% |
1,596,279 |
2,938,253 |
| 14:39 |
1,834,000 |
1,000 |
+ 0.06% |
1,592,352 |
2,931,049 |
| 14:38 |
1,834,000 |
1,000 |
+ 0.06% |
1,588,343 |
2,923,697 |
| 14:37 |
1,835,000 |
2,000 |
+ 0.11% |
1,583,211 |
2,914,277 |
| 14:36 |
1,836,000 |
3,000 |
+ 0.16% |
1,580,897 |
2,910,028 |
| 14:35 |
1,838,000 |
5,000 |
+ 0.27% |
1,578,212 |
2,905,094 |
| 14:34 |
1,838,000 |
5,000 |
+ 0.27% |
1,574,520 |
2,898,307 |
| 14:33 |
1,837,000 |
4,000 |
+ 0.22% |
1,571,296 |
2,892,382 |
| 14:32 |
1,836,000 |
3,000 |
+ 0.16% |
1,567,533 |
2,885,469 |
| 14:31 |
1,838,000 |
5,000 |
+ 0.27% |
1,561,777 |
2,874,897 |