시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 14:50 |
1,837,000 |
4,000 |
+ 0.22% |
1,641,443 |
3,021,205 |
| 14:49 |
1,835,000 |
2,000 |
+ 0.11% |
1,636,465 |
3,012,058 |
| 14:48 |
1,835,000 |
2,000 |
+ 0.11% |
1,634,289 |
3,008,067 |
| 14:47 |
1,834,000 |
1,000 |
+ 0.06% |
1,630,311 |
3,000,766 |
| 14:46 |
1,836,000 |
3,000 |
+ 0.16% |
1,623,224 |
2,987,762 |
| 14:45 |
1,834,000 |
1,000 |
+ 0.06% |
1,621,162 |
2,983,978 |
| 14:44 |
1,839,000 |
6,000 |
+ 0.33% |
1,616,488 |
2,975,386 |
| 14:43 |
1,839,000 |
6,000 |
+ 0.33% |
1,612,889 |
2,968,767 |
| 14:42 |
1,837,500 |
4,500 |
+ 0.25% |
1,607,461 |
2,958,791 |
| 14:41 |
1,836,000 |
3,000 |
+ 0.16% |
1,601,375 |
2,947,608 |