시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,834,000	1,000	+ 0.06%	170,665	312,452
09:09	1,830,000	3,000	- 0.16%	165,154	302,347
09:08	1,832,000	1,000	- 0.06%	159,254	291,543
09:07	1,837,000	4,000	+ 0.22%	150,842	276,112
09:06	1,834,000	1,000	+ 0.06%	143,200	262,071
09:05	1,836,000	3,000	+ 0.16%	138,530	253,512
09:04	1,832,500	500	- 0.03%	125,902	230,336
09:03	1,828,000	5,000	- 0.27%	117,201	214,423
09:02	1,832,000	1,000	- 0.06%	106,715	195,227
09:01	1,827,000	6,000	- 0.33%	97,564	178,503