| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,840,000 | 7,000 | + 0.38% | 225,213 | 412,603 |
| 09:19 | 1,835,000 | 2,000 | + 0.11% | 221,266 | 405,350 |
| 09:18 | 1,833,500 | 500 | + 0.03% | 214,679 | 393,261 |
| 09:17 | 1,837,000 | 4,000 | + 0.22% | 209,935 | 384,555 |
| 09:16 | 1,834,000 | 1,000 | + 0.06% | 202,396 | 370,703 |
| 09:15 | 1,838,000 | 5,000 | + 0.27% | 197,486 | 361,676 |
| 09:14 | 1,836,000 | 3,000 | + 0.16% | 192,815 | 353,100 |
| 09:13 | 1,837,000 | 4,000 | + 0.22% | 187,400 | 343,157 |
| 09:12 | 1,835,000 | 2,000 | + 0.11% | 180,947 | 331,301 |
| 09:11 | 1,832,000 | 1,000 | - 0.06% | 176,415 | 322,994 |