시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
1,839,000 |
6,000 |
+ 0.33% |
338,149 |
621,154 |
| 09:29 |
1,840,000 |
7,000 |
+ 0.38% |
331,338 |
608,627 |
| 09:28 |
1,843,000 |
10,000 |
+ 0.55% |
323,272 |
593,773 |
| 09:27 |
1,845,000 |
12,000 |
+ 0.66% |
316,770 |
581,780 |
| 09:26 |
1,847,000 |
14,000 |
+ 0.76% |
308,930 |
567,308 |
| 09:25 |
1,850,000 |
17,000 |
+ 0.93% |
301,058 |
552,757 |
| 09:24 |
1,851,000 |
18,000 |
+ 0.98% |
290,322 |
532,889 |
| 09:23 |
1,850,000 |
17,000 |
+ 0.93% |
271,101 |
497,283 |
| 09:22 |
1,841,000 |
8,000 |
+ 0.44% |
241,045 |
441,754 |
| 09:21 |
1,843,000 |
10,000 |
+ 0.55% |
233,822 |
428,449 |