| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,836,000 | 3,000 | + 0.16% | 398,282 | 731,891 |
| 09:39 | 1,842,000 | 9,000 | + 0.49% | 390,744 | 718,037 |
| 09:38 | 1,840,000 | 7,000 | + 0.38% | 388,305 | 713,545 |
| 09:37 | 1,841,000 | 8,000 | + 0.44% | 382,839 | 703,483 |
| 09:36 | 1,843,000 | 10,000 | + 0.55% | 376,451 | 691,722 |
| 09:35 | 1,843,000 | 10,000 | + 0.55% | 372,356 | 684,172 |
| 09:34 | 1,843,000 | 10,000 | + 0.55% | 365,994 | 672,444 |
| 09:33 | 1,839,000 | 6,000 | + 0.33% | 357,648 | 657,088 |
| 09:32 | 1,844,000 | 11,000 | + 0.60% | 351,583 | 645,912 |
| 09:31 | 1,844,500 | 11,500 | + 0.63% | 346,478 | 636,498 |