| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,840,000 | 7,000 | + 0.38% | 442,851 | 813,801 |
| 09:49 | 1,842,000 | 9,000 | + 0.49% | 440,054 | 808,652 |
| 09:48 | 1,842,000 | 9,000 | + 0.49% | 437,879 | 804,643 |
| 09:47 | 1,842,000 | 9,000 | + 0.49% | 433,898 | 797,307 |
| 09:46 | 1,840,000 | 7,000 | + 0.38% | 432,215 | 794,208 |
| 09:45 | 1,837,000 | 4,000 | + 0.22% | 426,083 | 782,931 |
| 09:44 | 1,836,000 | 3,000 | + 0.16% | 420,110 | 771,964 |
| 09:43 | 1,837,000 | 4,000 | + 0.22% | 415,857 | 764,154 |
| 09:42 | 1,836,000 | 3,000 | + 0.16% | 411,267 | 755,721 |
| 09:41 | 1,835,000 | 2,000 | + 0.11% | 404,380 | 743,081 |