시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10:00 |
1,846,000 |
13,000 |
+ 0.71% |
485,273 |
892,130 |
| 09:59 |
1,846,000 |
13,000 |
+ 0.71% |
481,000 |
884,237 |
| 09:58 |
1,849,000 |
16,000 |
+ 0.87% |
478,819 |
880,206 |
| 09:57 |
1,849,000 |
16,000 |
+ 0.87% |
473,766 |
870,862 |
| 09:56 |
1,847,000 |
14,000 |
+ 0.76% |
466,229 |
856,928 |
| 09:55 |
1,845,000 |
12,000 |
+ 0.66% |
461,014 |
847,294 |
| 09:54 |
1,846,000 |
13,000 |
+ 0.71% |
458,812 |
843,230 |
| 09:53 |
1,845,000 |
12,000 |
+ 0.66% |
456,480 |
838,925 |
| 09:52 |
1,846,000 |
13,000 |
+ 0.71% |
453,123 |
832,732 |
| 09:51 |
1,841,000 |
8,000 |
+ 0.44% |
445,841 |
819,305 |