시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,838,000	5,000	+ 0.27%	543,584	999,412
10:09	1,836,000	3,000	+ 0.16%	542,051	996,595
10:08	1,837,000	4,000	+ 0.22%	536,132	985,722
10:07	1,836,000	3,000	+ 0.16%	529,996	974,452
10:06	1,839,000	6,000	+ 0.33%	522,195	960,118
10:05	1,839,000	6,000	+ 0.33%	517,919	952,254
10:04	1,839,000	6,000	+ 0.33%	509,145	936,115
10:03	1,843,000	10,000	+ 0.55%	504,347	927,286
10:02	1,842,000	9,000	+ 0.49%	500,188	919,623
10:01	1,845,000	12,000	+ 0.66%	490,436	901,658