시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,838,000	5,000	+ 0.27%	587,885	1,081,019
10:19	1,842,000	9,000	+ 0.49%	582,361	1,070,853
10:18	1,845,000	12,000	+ 0.66%	577,826	1,062,492
10:17	1,845,000	12,000	+ 0.66%	574,686	1,056,699
10:16	1,843,000	10,000	+ 0.55%	568,980	1,046,178
10:15	1,842,000	9,000	+ 0.49%	566,478	1,041,567
10:14	1,844,000	11,000	+ 0.60%	562,244	1,033,762
10:13	1,841,000	8,000	+ 0.44%	558,576	1,026,999
10:12	1,841,000	8,000	+ 0.44%	552,749	1,016,268
10:11	1,838,000	5,000	+ 0.27%	546,923	1,005,548