시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,836,000	3,000	+ 0.16%	630,843	1,159,991
10:29	1,838,000	5,000	+ 0.27%	625,856	1,150,832
10:28	1,838,000	5,000	+ 0.27%	622,004	1,143,753
10:27	1,840,000	7,000	+ 0.38%	618,213	1,136,783
10:26	1,839,000	6,000	+ 0.33%	614,505	1,129,963
10:25	1,840,000	7,000	+ 0.38%	612,382	1,126,059
10:24	1,841,000	8,000	+ 0.44%	607,505	1,117,079
10:23	1,840,000	7,000	+ 0.38%	603,692	1,110,061
10:22	1,838,000	5,000	+ 0.27%	600,687	1,104,536
10:21	1,837,000	4,000	+ 0.22%	596,159	1,096,217