시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:00 |
1,834,000 |
1,000 |
+ 0.06% |
1,684,864 |
3,100,902 |
| 14:59 |
1,835,000 |
2,000 |
+ 0.11% |
1,680,047 |
3,092,062 |
| 14:58 |
1,836,000 |
3,000 |
+ 0.16% |
1,676,435 |
3,085,435 |
| 14:57 |
1,836,500 |
3,500 |
+ 0.19% |
1,670,694 |
3,074,897 |
| 14:56 |
1,836,000 |
3,000 |
+ 0.16% |
1,666,131 |
3,066,516 |
| 14:55 |
1,835,000 |
2,000 |
+ 0.11% |
1,661,846 |
3,058,644 |
| 14:54 |
1,835,000 |
2,000 |
+ 0.11% |
1,655,550 |
3,047,092 |
| 14:53 |
1,835,000 |
2,000 |
+ 0.11% |
1,651,604 |
3,039,853 |
| 14:52 |
1,835,000 |
2,000 |
+ 0.11% |
1,647,077 |
3,031,545 |
| 14:51 |
1,836,000 |
3,000 |
+ 0.16% |
1,643,463 |
3,024,914 |