시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,833,000	0	0.00%	707,830	1,301,074
10:39	1,834,000	1,000	+ 0.06%	702,848	1,291,941
10:38	1,829,000	4,000	- 0.22%	696,421	1,280,167
10:37	1,828,000	5,000	- 0.27%	690,993	1,270,239
10:36	1,831,000	2,000	- 0.11%	685,003	1,259,283
10:35	1,833,000	0	0.00%	674,372	1,239,819
10:34	1,833,000	0	0.00%	667,026	1,226,362
10:33	1,835,000	2,000	+ 0.11%	661,675	1,216,549
10:32	1,832,000	1,000	- 0.06%	656,285	1,206,666
10:31	1,836,000	3,000	+ 0.16%	640,081	1,176,946