시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,837,000	4,000	+ 0.22%	738,076	1,356,523
10:49	1,834,000	1,000	+ 0.06%	733,541	1,348,199
10:48	1,834,000	1,000	+ 0.06%	731,396	1,344,265
10:47	1,834,000	1,000	+ 0.06%	729,143	1,340,133
10:46	1,835,000	2,000	+ 0.11%	725,287	1,333,063
10:45	1,832,000	1,000	- 0.06%	723,466	1,329,724
10:44	1,831,000	2,000	- 0.11%	721,715	1,326,517
10:43	1,832,000	1,000	- 0.06%	719,872	1,323,140
10:42	1,830,000	3,000	- 0.16%	716,364	1,316,716
10:41	1,833,000	0	0.00%	712,466	1,309,576