시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,842,000	9,000	+ 0.49%	783,622	1,440,354
10:59	1,842,000	9,000	+ 0.49%	778,593	1,431,097
10:58	1,842,000	9,000	+ 0.49%	773,790	1,422,248
10:57	1,841,000	8,000	+ 0.44%	768,691	1,412,856
10:56	1,841,000	8,000	+ 0.44%	762,166	1,400,843
10:55	1,841,000	8,000	+ 0.44%	755,360	1,388,310
10:54	1,838,000	5,000	+ 0.27%	751,388	1,381,005
10:53	1,840,000	7,000	+ 0.38%	747,049	1,373,026
10:52	1,838,000	5,000	+ 0.27%	744,875	1,369,028
10:51	1,839,000	6,000	+ 0.33%	739,589	1,359,303