시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,840,000	7,000	+ 0.38%	829,095	1,524,112
11:09	1,841,000	8,000	+ 0.44%	826,001	1,518,417
11:08	1,841,000	8,000	+ 0.44%	820,576	1,508,433
11:07	1,840,000	7,000	+ 0.38%	817,096	1,502,027
11:06	1,841,000	8,000	+ 0.44%	811,950	1,492,555
11:05	1,840,000	7,000	+ 0.38%	808,545	1,486,286
11:04	1,842,000	9,000	+ 0.49%	805,043	1,479,835
11:03	1,841,000	8,000	+ 0.44%	802,412	1,474,988
11:02	1,843,000	10,000	+ 0.55%	793,407	1,458,382
11:01	1,842,000	9,000	+ 0.49%	789,920	1,451,959