시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,841,000	8,000	+ 0.44%	862,216	1,585,047
11:19	1,841,000	8,000	+ 0.44%	860,964	1,582,742
11:18	1,843,000	10,000	+ 0.55%	857,329	1,576,045
11:17	1,841,000	8,000	+ 0.44%	851,695	1,565,665
11:16	1,842,000	9,000	+ 0.49%	847,576	1,558,081
11:15	1,839,000	6,000	+ 0.33%	843,569	1,550,708
11:14	1,837,000	4,000	+ 0.22%	840,292	1,544,686
11:13	1,837,000	4,000	+ 0.22%	838,265	1,540,962
11:12	1,837,000	4,000	+ 0.22%	835,380	1,535,663
11:11	1,838,000	5,000	+ 0.27%	831,797	1,529,079