시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,834,000	1,000	+ 0.06%	898,623	1,651,904
11:29	1,834,000	1,000	+ 0.06%	895,160	1,645,553
11:28	1,835,000	2,000	+ 0.11%	889,598	1,635,352
11:27	1,837,000	4,000	+ 0.22%	885,785	1,628,350
11:26	1,835,000	2,000	+ 0.11%	884,726	1,626,405
11:25	1,835,000	2,000	+ 0.11%	881,687	1,620,826
11:24	1,835,000	2,000	+ 0.11%	879,012	1,615,918
11:23	1,837,000	4,000	+ 0.22%	873,514	1,605,828
11:22	1,838,000	5,000	+ 0.27%	870,611	1,600,494
11:21	1,837,000	4,000	+ 0.22%	867,259	1,594,331