시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,836,000	3,000	+ 0.16%	929,138	1,707,927
11:39	1,834,000	1,000	+ 0.06%	926,290	1,702,700
11:38	1,835,000	2,000	+ 0.11%	924,177	1,698,823
11:37	1,838,000	5,000	+ 0.27%	916,947	1,685,547
11:36	1,838,000	5,000	+ 0.27%	915,925	1,683,669
11:35	1,835,000	2,000	+ 0.11%	912,072	1,676,589
11:34	1,836,000	3,000	+ 0.16%	908,718	1,670,428
11:33	1,837,000	4,000	+ 0.22%	906,861	1,667,017
11:32	1,836,000	3,000	+ 0.16%	903,868	1,661,522
11:31	1,834,000	1,000	+ 0.06%	901,546	1,657,262