시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,843,000	10,000	+ 0.55%	967,278	1,778,050
11:49	1,842,000	9,000	+ 0.49%	963,469	1,771,032
11:48	1,842,000	9,000	+ 0.49%	960,918	1,766,332
11:47	1,839,000	6,000	+ 0.33%	957,513	1,760,062
11:46	1,839,000	6,000	+ 0.33%	954,426	1,754,384
11:45	1,839,500	6,500	+ 0.36%	952,108	1,750,120
11:44	1,838,000	5,000	+ 0.27%	946,868	1,740,487
11:43	1,835,000	2,000	+ 0.11%	940,697	1,729,146
11:42	1,835,000	2,000	+ 0.11%	935,313	1,719,262
11:41	1,835,000	2,000	+ 0.11%	933,754	1,716,401