시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,844,000	11,000	+ 0.60%	1,002,559	1,843,050
11:59	1,843,000	10,000	+ 0.55%	996,277	1,831,463
11:58	1,842,000	9,000	+ 0.49%	993,550	1,826,436
11:57	1,843,000	10,000	+ 0.55%	989,128	1,818,288
11:56	1,840,000	7,000	+ 0.38%	986,396	1,813,254
11:55	1,841,000	8,000	+ 0.44%	982,306	1,805,725
11:54	1,840,000	7,000	+ 0.38%	978,098	1,797,978
11:53	1,841,000	8,000	+ 0.44%	975,444	1,793,090
11:52	1,842,000	9,000	+ 0.49%	972,720	1,788,071
11:51	1,841,000	8,000	+ 0.44%	970,645	1,784,249