시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,845,000	12,000	+ 0.66%	1,040,501	1,913,086
12:09	1,845,000	12,000	+ 0.66%	1,038,512	1,909,416
12:08	1,845,000	12,000	+ 0.66%	1,036,875	1,906,397
12:07	1,846,000	13,000	+ 0.71%	1,033,872	1,900,852
12:06	1,846,000	13,000	+ 0.71%	1,031,949	1,897,303
12:05	1,845,000	12,000	+ 0.66%	1,026,481	1,887,204
12:04	1,847,000	14,000	+ 0.76%	1,021,773	1,878,514
12:03	1,846,000	13,000	+ 0.71%	1,016,818	1,869,363
12:02	1,844,500	11,500	+ 0.63%	1,012,503	1,861,399
12:01	1,844,000	11,000	+ 0.60%	1,011,474	1,859,501