시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:10 |
1,845,000 |
12,000 |
+ 0.66% |
1,743,880 |
3,209,559 |
| 15:09 |
1,845,000 |
12,000 |
+ 0.66% |
1,734,332 |
3,191,941 |
| 15:08 |
1,844,000 |
11,000 |
+ 0.60% |
1,726,144 |
3,176,835 |
| 15:07 |
1,844,000 |
11,000 |
+ 0.60% |
1,718,737 |
3,163,174 |
| 15:06 |
1,844,000 |
11,000 |
+ 0.60% |
1,712,603 |
3,151,865 |
| 15:05 |
1,838,000 |
5,000 |
+ 0.27% |
1,703,785 |
3,135,634 |
| 15:04 |
1,837,000 |
4,000 |
+ 0.22% |
1,699,115 |
3,127,047 |
| 15:03 |
1,835,000 |
2,000 |
+ 0.11% |
1,696,012 |
3,121,349 |
| 15:02 |
1,834,000 |
1,000 |
+ 0.06% |
1,692,839 |
3,115,527 |
| 15:01 |
1,835,000 |
2,000 |
+ 0.11% |
1,687,945 |
3,106,555 |