시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,845,000	12,000	+ 0.66%	1,078,376	1,983,049
12:19	1,846,000	13,000	+ 0.71%	1,073,890	1,974,766
12:18	1,846,000	13,000	+ 0.71%	1,072,113	1,971,486
12:17	1,846,000	13,000	+ 0.71%	1,069,390	1,966,459
12:16	1,847,000	14,000	+ 0.76%	1,066,290	1,960,731
12:15	1,848,500	15,500	+ 0.85%	1,061,991	1,952,786
12:14	1,848,000	15,000	+ 0.82%	1,059,265	1,947,747
12:13	1,847,000	14,000	+ 0.76%	1,054,073	1,938,154
12:12	1,847,000	14,000	+ 0.76%	1,050,383	1,931,338
12:11	1,847,000	14,000	+ 0.76%	1,045,543	1,922,398