시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,846,000	13,000	+ 0.71%	1,116,892	2,054,205
12:29	1,846,000	13,000	+ 0.71%	1,111,487	2,044,221
12:28	1,847,000	14,000	+ 0.76%	1,109,025	2,039,675
12:27	1,847,000	14,000	+ 0.76%	1,104,480	2,031,277
12:26	1,846,000	13,000	+ 0.71%	1,100,424	2,023,784
12:25	1,848,000	15,000	+ 0.82%	1,095,481	2,014,649
12:24	1,848,000	15,000	+ 0.82%	1,090,855	2,006,099
12:23	1,848,000	15,000	+ 0.82%	1,086,496	1,998,045
12:22	1,847,000	14,000	+ 0.76%	1,083,831	1,993,121
12:21	1,847,000	14,000	+ 0.76%	1,081,283	1,988,415