시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 12:50 |
1,842,000 |
9,000 |
+ 0.49% |
1,190,534 |
2,190,037 |
| 12:49 |
1,839,000 |
6,000 |
+ 0.33% |
1,186,948 |
2,183,436 |
| 12:48 |
1,841,000 |
8,000 |
+ 0.44% |
1,181,935 |
2,174,210 |
| 12:47 |
1,841,500 |
8,500 |
+ 0.46% |
1,179,526 |
2,169,773 |
| 12:46 |
1,845,000 |
12,000 |
+ 0.66% |
1,172,377 |
2,156,589 |
| 12:45 |
1,845,500 |
12,500 |
+ 0.68% |
1,169,577 |
2,151,422 |
| 12:44 |
1,845,000 |
12,000 |
+ 0.66% |
1,165,001 |
2,142,977 |
| 12:43 |
1,843,000 |
10,000 |
+ 0.55% |
1,158,282 |
2,130,586 |
| 12:42 |
1,843,000 |
10,000 |
+ 0.55% |
1,155,454 |
2,125,374 |
| 12:41 |
1,843,000 |
10,000 |
+ 0.55% |
1,152,061 |
2,119,120 |