시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:00 |
1,843,000 |
10,000 |
+ 0.55% |
1,227,117 |
2,257,481 |
| 12:59 |
1,842,000 |
9,000 |
+ 0.49% |
1,222,597 |
2,249,149 |
| 12:58 |
1,843,000 |
10,000 |
+ 0.55% |
1,220,246 |
2,244,817 |
| 12:57 |
1,842,000 |
9,000 |
+ 0.49% |
1,214,815 |
2,234,811 |
| 12:56 |
1,844,000 |
11,000 |
+ 0.60% |
1,211,489 |
2,228,682 |
| 12:55 |
1,844,000 |
11,000 |
+ 0.60% |
1,207,430 |
2,221,198 |
| 12:54 |
1,844,000 |
11,000 |
+ 0.60% |
1,205,240 |
2,217,160 |
| 12:53 |
1,844,000 |
11,000 |
+ 0.60% |
1,201,853 |
2,210,912 |
| 12:52 |
1,845,000 |
12,000 |
+ 0.66% |
1,198,652 |
2,205,006 |
| 12:51 |
1,844,000 |
11,000 |
+ 0.60% |
1,194,172 |
2,196,741 |