시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:10 |
1,847,000 |
14,000 |
+ 0.76% |
1,278,254 |
2,351,903 |
| 13:09 |
1,847,000 |
14,000 |
+ 0.76% |
1,271,687 |
2,339,771 |
| 13:08 |
1,847,000 |
14,000 |
+ 0.76% |
1,263,706 |
2,325,024 |
| 13:07 |
1,845,500 |
12,500 |
+ 0.68% |
1,259,809 |
2,317,827 |
| 13:06 |
1,847,000 |
14,000 |
+ 0.76% |
1,256,809 |
2,312,287 |
| 13:05 |
1,846,000 |
13,000 |
+ 0.71% |
1,253,842 |
2,306,810 |
| 13:04 |
1,847,000 |
14,000 |
+ 0.76% |
1,247,325 |
2,294,774 |
| 13:03 |
1,847,000 |
14,000 |
+ 0.76% |
1,243,478 |
2,287,670 |
| 13:02 |
1,846,000 |
13,000 |
+ 0.71% |
1,238,413 |
2,278,319 |
| 13:01 |
1,846,000 |
13,000 |
+ 0.71% |
1,236,066 |
2,273,986 |