시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:20 |
1,842,500 |
9,500 |
+ 0.52% |
1,316,566 |
2,422,578 |
| 13:19 |
1,842,000 |
9,000 |
+ 0.49% |
1,311,071 |
2,412,448 |
| 13:18 |
1,845,000 |
12,000 |
+ 0.66% |
1,307,369 |
2,405,625 |
| 13:17 |
1,845,000 |
12,000 |
+ 0.66% |
1,304,783 |
2,400,855 |
| 13:16 |
1,843,000 |
10,000 |
+ 0.55% |
1,298,824 |
2,389,864 |
| 13:15 |
1,843,000 |
10,000 |
+ 0.55% |
1,296,013 |
2,384,684 |
| 13:14 |
1,843,000 |
10,000 |
+ 0.55% |
1,291,563 |
2,376,482 |
| 13:13 |
1,846,000 |
13,000 |
+ 0.71% |
1,289,002 |
2,371,756 |
| 13:12 |
1,846,000 |
13,000 |
+ 0.71% |
1,286,955 |
2,367,977 |
| 13:11 |
1,847,000 |
14,000 |
+ 0.76% |
1,282,739 |
2,360,189 |