시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:30 |
1,846,500 |
13,500 |
+ 0.74% |
1,347,644 |
2,479,899 |
| 13:29 |
1,845,000 |
12,000 |
+ 0.66% |
1,346,250 |
2,477,325 |
| 13:28 |
1,845,000 |
12,000 |
+ 0.66% |
1,343,436 |
2,472,130 |
| 13:27 |
1,846,000 |
13,000 |
+ 0.71% |
1,338,203 |
2,462,467 |
| 13:26 |
1,845,000 |
12,000 |
+ 0.66% |
1,335,528 |
2,457,529 |
| 13:25 |
1,845,000 |
12,000 |
+ 0.66% |
1,330,799 |
2,448,801 |
| 13:24 |
1,843,000 |
10,000 |
+ 0.55% |
1,327,281 |
2,442,312 |
| 13:23 |
1,840,000 |
7,000 |
+ 0.38% |
1,324,594 |
2,437,364 |
| 13:22 |
1,840,000 |
7,000 |
+ 0.38% |
1,321,914 |
2,432,430 |
| 13:21 |
1,843,000 |
10,000 |
+ 0.55% |
1,318,643 |
2,426,406 |