시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:40 |
1,846,000 |
13,000 |
+ 0.71% |
1,383,345 |
2,545,816 |
| 13:39 |
1,848,000 |
15,000 |
+ 0.82% |
1,378,894 |
2,537,593 |
| 13:38 |
1,846,000 |
13,000 |
+ 0.71% |
1,374,574 |
2,529,614 |
| 13:37 |
1,845,000 |
12,000 |
+ 0.66% |
1,372,165 |
2,525,168 |
| 13:36 |
1,846,000 |
13,000 |
+ 0.71% |
1,369,212 |
2,519,715 |
| 13:35 |
1,844,000 |
11,000 |
+ 0.60% |
1,366,618 |
2,514,928 |
| 13:34 |
1,846,000 |
13,000 |
+ 0.71% |
1,363,389 |
2,508,972 |
| 13:33 |
1,846,000 |
13,000 |
+ 0.71% |
1,361,468 |
2,505,427 |
| 13:32 |
1,844,000 |
11,000 |
+ 0.60% |
1,356,742 |
2,496,701 |
| 13:31 |
1,847,000 |
14,000 |
+ 0.76% |
1,351,453 |
2,486,933 |