시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 13:50 |
1,846,000 |
13,000 |
+ 0.71% |
1,416,961 |
2,607,857 |
| 13:49 |
1,845,000 |
12,000 |
+ 0.66% |
1,412,995 |
2,600,540 |
| 13:48 |
1,843,000 |
10,000 |
+ 0.55% |
1,409,157 |
2,593,458 |
| 13:47 |
1,844,000 |
11,000 |
+ 0.60% |
1,405,675 |
2,587,035 |
| 13:46 |
1,843,500 |
10,500 |
+ 0.57% |
1,403,056 |
2,582,205 |
| 13:45 |
1,844,000 |
11,000 |
+ 0.60% |
1,400,303 |
2,577,127 |
| 13:44 |
1,846,000 |
13,000 |
+ 0.71% |
1,397,233 |
2,571,464 |
| 13:43 |
1,846,000 |
13,000 |
+ 0.71% |
1,393,033 |
2,563,709 |
| 13:42 |
1,847,000 |
14,000 |
+ 0.76% |
1,389,930 |
2,557,980 |
| 13:41 |
1,847,000 |
14,000 |
+ 0.76% |
1,386,240 |
2,551,163 |