시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 15:30 |
1,841,000 |
8,000 |
+ 0.44% |
1,938,753 |
3,568,590 |
| 15:19 |
1,843,000 |
10,000 |
+ 0.55% |
1,802,531 |
3,317,806 |
| 15:18 |
1,843,000 |
10,000 |
+ 0.55% |
1,799,782 |
3,312,737 |
| 15:17 |
1,842,000 |
9,000 |
+ 0.49% |
1,795,133 |
3,304,169 |
| 15:16 |
1,846,000 |
13,000 |
+ 0.71% |
1,792,326 |
3,298,993 |
| 15:15 |
1,844,000 |
11,000 |
+ 0.60% |
1,786,935 |
3,289,046 |
| 15:14 |
1,846,000 |
13,000 |
+ 0.71% |
1,780,135 |
3,276,496 |
| 15:13 |
1,846,000 |
13,000 |
+ 0.71% |
1,775,358 |
3,267,678 |
| 15:12 |
1,846,000 |
13,000 |
+ 0.71% |
1,759,855 |
3,239,044 |
| 15:11 |
1,844,000 |
11,000 |
+ 0.60% |
1,750,997 |
3,222,696 |