시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,620	70	+ 0.93%	43,652	332
13:42	7,610	60	+ 0.80%	43,651	332
13:41	7,620	70	+ 0.93%	43,562	331
13:40	7,630	80	+ 1.06%	43,390	330
13:39	7,620	70	+ 0.93%	43,307	329
13:38	7,620	70	+ 0.93%	43,165	328
13:37	7,630	80	+ 1.06%	43,160	328
13:36	7,620	70	+ 0.93%	43,158	328
13:35	7,620	70	+ 0.93%	43,089	327
13:34	7,610	60	+ 0.80%	43,068	327