시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,630	80	+ 1.06%	44,822	341
13:53	7,620	70	+ 0.93%	44,814	341
13:52	7,640	90	+ 1.19%	44,812	341
13:51	7,640	90	+ 1.19%	44,807	341
13:50	7,630	80	+ 1.06%	44,792	340
13:49	7,630	80	+ 1.06%	44,688	340
13:48	7,630	80	+ 1.06%	44,485	338
13:47	7,620	70	+ 0.93%	44,078	335
13:46	7,620	70	+ 0.93%	44,028	335
13:44	7,620	70	+ 0.93%	43,828	333