시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,640	90	+ 1.19%	45,525	346
14:07	7,640	90	+ 1.19%	45,477	346
14:06	7,640	90	+ 1.19%	45,074	343
14:04	7,650	100	+ 1.33%	45,073	343
14:03	7,650	100	+ 1.33%	45,071	343
14:02	7,640	90	+ 1.19%	45,068	343
14:01	7,640	90	+ 1.19%	45,052	342
14:00	7,640	90	+ 1.19%	44,833	341
13:58	7,640	90	+ 1.19%	44,832	341
13:57	7,630	80	+ 1.06%	44,831	341