시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,650	100	+ 1.33%	47,620	362
14:20	7,660	110	+ 1.46%	47,419	361
14:19	7,650	100	+ 1.33%	47,214	359
14:17	7,660	110	+ 1.46%	47,211	359
14:15	7,650	100	+ 1.33%	46,086	350
14:14	7,640	90	+ 1.19%	46,085	350
14:13	7,640	90	+ 1.19%	46,065	350
14:12	7,640	90	+ 1.19%	46,043	350
14:11	7,640	90	+ 1.19%	45,987	350
14:10	7,650	100	+ 1.33%	45,887	349