시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,660	110	+ 1.46%	51,532	392
14:34	7,660	110	+ 1.46%	51,523	392
14:32	7,670	120	+ 1.59%	51,522	392
14:30	7,660	110	+ 1.46%	50,497	384
14:27	7,660	110	+ 1.46%	50,305	383
14:26	7,660	110	+ 1.46%	49,644	378
14:25	7,660	110	+ 1.46%	49,624	377
14:24	7,650	100	+ 1.33%	49,336	375
14:23	7,650	100	+ 1.33%	47,703	363
14:22	7,650	100	+ 1.33%	47,646	362