시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,650	100	+ 1.33%	53,570	408
14:46	7,660	110	+ 1.46%	53,440	407
14:45	7,660	110	+ 1.46%	53,438	407
14:44	7,660	110	+ 1.46%	53,423	407
14:43	7,660	110	+ 1.46%	53,344	406
14:42	7,650	100	+ 1.33%	53,333	406
14:40	7,650	100	+ 1.33%	52,720	401
14:39	7,640	90	+ 1.19%	52,102	396
14:37	7,660	110	+ 1.46%	51,975	395
14:36	7,650	100	+ 1.33%	51,741	394