시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,610	60	+ 0.80%	1,763	13
09:10	7,610	60	+ 0.80%	1,393	11
09:09	7,600	50	+ 0.66%	1,375	10
09:08	7,620	70	+ 0.93%	1,239	9
09:07	7,630	80	+ 1.06%	1,172	9
09:06	7,630	80	+ 1.06%	1,127	9
09:05	7,580	30	+ 0.40%	660	5
09:03	7,570	20	+ 0.27%	266	2
09:02	7,570	20	+ 0.27%	258	2
09:01	7,560	10	+ 0.13%	252	2