시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,650	100	+ 1.33%	55,850	425
14:57	7,640	90	+ 1.19%	55,638	423
14:55	7,650	100	+ 1.33%	54,558	415
14:54	7,650	100	+ 1.33%	54,440	414
14:53	7,650	100	+ 1.33%	54,238	413
14:52	7,650	100	+ 1.33%	54,202	412
14:51	7,650	100	+ 1.33%	54,016	411
14:50	7,650	100	+ 1.33%	53,949	411
14:49	7,650	100	+ 1.33%	53,841	410
14:48	7,660	110	+ 1.46%	53,641	408