시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,590	40	+ 0.53%	3,200	24
09:21	7,590	40	+ 0.53%	3,181	24
09:20	7,600	50	+ 0.66%	3,180	24
09:19	7,590	40	+ 0.53%	2,254	17
09:18	7,590	40	+ 0.53%	2,066	16
09:16	7,580	30	+ 0.40%	2,028	15
09:15	7,590	40	+ 0.53%	2,012	15
09:14	7,600	50	+ 0.66%	2,002	15
09:13	7,600	50	+ 0.66%	1,982	15
09:12	7,610	60	+ 0.80%	1,764	13