시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,600	50	+ 0.66%	4,841	37
09:31	7,590	40	+ 0.53%	4,787	36
09:30	7,590	40	+ 0.53%	4,352	33
09:29	7,590	40	+ 0.53%	4,314	33
09:28	7,590	40	+ 0.53%	4,024	31
09:27	7,560	10	+ 0.13%	3,448	26
09:26	7,580	30	+ 0.40%	3,422	26
09:25	7,580	30	+ 0.40%	3,359	25
09:24	7,590	40	+ 0.53%	3,348	25
09:23	7,590	40	+ 0.53%	3,232	25