시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,640	90	+ 1.19%	8,356	63
09:41	7,640	90	+ 1.19%	8,312	63
09:40	7,600	50	+ 0.66%	6,717	51
09:39	7,630	80	+ 1.06%	6,678	51
09:38	7,620	70	+ 0.93%	6,445	49
09:37	7,600	50	+ 0.66%	5,162	39
09:36	7,600	50	+ 0.66%	5,155	39
09:35	7,600	50	+ 0.66%	4,912	37
09:34	7,600	50	+ 0.66%	4,905	37
09:33	7,600	50	+ 0.66%	4,877	37