시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,650	100	+ 1.33%	11,584	88
09:52	7,650	100	+ 1.33%	11,319	86
09:50	7,650	100	+ 1.33%	11,055	84
09:49	7,640	90	+ 1.19%	10,939	83
09:48	7,650	100	+ 1.33%	10,572	80
09:47	7,650	100	+ 1.33%	10,571	80
09:46	7,650	100	+ 1.33%	9,748	74
09:45	7,640	90	+ 1.19%	9,525	72
09:44	7,650	100	+ 1.33%	9,490	72
09:43	7,630	80	+ 1.06%	8,455	64