시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,630	80	+ 1.06%	13,719	104
10:04	7,640	90	+ 1.19%	12,665	96
10:02	7,640	90	+ 1.19%	12,662	96
10:01	7,620	70	+ 0.93%	12,646	96
10:00	7,620	70	+ 0.93%	12,507	95
09:59	7,630	80	+ 1.06%	12,393	94
09:58	7,650	100	+ 1.33%	12,296	94
09:57	7,650	100	+ 1.33%	12,226	93
09:56	7,650	100	+ 1.33%	11,672	89
09:55	7,640	90	+ 1.19%	11,606	88